Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.09. 17:0017.09. 17:00
18.09. 17:0019.09. 17:0022.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.09.2025 15:53:4400,0000,002314 020,002115 002,002016 112,0016 288,001016 472,00300,0000,0000,000
18.09.2025 15:53:4000,0000,002314 020,002115 002,002016 112,0016 288,00100,0000,0000,0000,000
18.09.2025 15:53:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:53:3800,0000,0000,00314 020,00115 002,0016 288,001016 474,00300,0000,0000,000
18.09.2025 15:52:1100,0000,002314 020,002115 002,002016 114,0016 288,001016 474,00300,0000,0000,000
18.09.2025 15:52:0700,0000,002314 020,002115 002,002016 114,0016 288,00100,0000,0000,0000,000
18.09.2025 15:52:0700,0000,002314 020,002115 002,002016 114,0016 288,00100,0000,0000,0000,000
18.09.2025 15:52:0700,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:52:0700,0000,0000,00314 020,00115 002,0016 288,001016 462,00300,0000,0000,000
18.09.2025 15:49:5700,0000,002314 020,002115 002,002016 102,0016 288,001016 462,00300,0000,0000,000
18.09.2025 15:49:5300,0000,002314 020,002115 002,002016 102,0016 288,00100,0000,0000,0000,000
18.09.2025 15:49:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:49:5300,0000,0000,00314 020,00115 002,0016 288,001016 424,00300,0000,0000,000
18.09.2025 15:48:2700,0000,002314 020,002115 002,002016 064,0016 288,001016 424,00300,0000,0000,000
18.09.2025 15:48:2300,0000,002314 020,002115 002,002016 064,0016 288,00100,0000,0000,0000,000
18.09.2025 15:48:2300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:48:2300,0000,0000,00314 020,00115 002,0016 288,001016 456,00300,0000,0000,000
18.09.2025 15:47:4300,0000,002314 020,002115 002,002016 096,0016 288,001016 456,00300,0000,0000,000
18.09.2025 15:47:3900,0000,002314 020,002115 002,002016 096,0016 288,00100,0000,0000,0000,000
18.09.2025 15:47:3900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:47:3800,0000,0000,00314 020,00115 002,0016 288,001016 434,00300,0000,0000,000
18.09.2025 15:46:5700,0000,002314 020,002115 002,002016 074,0016 288,001016 434,00300,0000,0000,000
18.09.2025 15:46:5300,0000,002314 020,002115 002,002016 074,0016 288,00100,0000,0000,0000,000
18.09.2025 15:46:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:46:5300,0000,0000,00314 020,00115 002,0016 288,001016 438,00300,0000,0000,000
18.09.2025 15:46:1200,0000,002314 020,002115 002,002016 078,0016 288,001016 438,00300,0000,0000,000
18.09.2025 15:46:0900,0000,002314 020,002115 002,002016 078,0016 288,00100,0000,0000,0000,000
18.09.2025 15:46:0900,0000,002314 020,002115 002,002016 078,0016 288,00100,0000,0000,0000,000
18.09.2025 15:46:0900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:46:0900,0000,0000,00314 020,00115 002,0016 288,001016 428,00300,0000,0000,000
18.09.2025 15:45:2800,0000,002314 020,002115 002,002016 068,0016 288,001016 428,00300,0000,0000,000
18.09.2025 15:45:2500,0000,002314 020,002115 002,002016 068,0016 288,00100,0000,0000,0000,000
18.09.2025 15:45:2500,0000,002314 020,002115 002,002016 068,0016 288,00100,0000,0000,0000,000
18.09.2025 15:45:2500,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:45:2500,0000,0000,00314 020,00115 002,0016 288,001016 410,00300,0000,0000,000
18.09.2025 15:44:4200,0000,002314 020,002115 002,002016 050,0016 288,001016 410,00300,0000,0000,000
18.09.2025 15:44:3800,0000,002314 020,002115 002,002016 050,0016 288,00100,0000,0000,0000,000
18.09.2025 15:44:3800,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:44:3800,0000,0000,00314 020,00115 002,0016 288,001016 436,00300,0000,0000,000
18.09.2025 15:43:5600,0000,002314 020,002115 002,002016 076,0016 288,001016 436,00300,0000,0000,000
18.09.2025 15:43:5300,0000,002314 020,002115 002,002016 076,0016 288,00100,0000,0000,0000,000
18.09.2025 15:43:5300,0000,002314 020,002115 002,002016 076,0016 288,00100,0000,0000,0000,000
18.09.2025 15:43:5300,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:43:5300,0000,0000,00314 020,00115 002,0016 288,001016 394,00300,0000,0000,000
18.09.2025 15:43:1200,0000,002314 020,002115 002,002016 034,0016 288,001016 394,00300,0000,0000,000
18.09.2025 15:43:0900,0000,002314 020,002115 002,002016 034,0016 288,00100,0000,0000,0000,000
18.09.2025 15:43:0900,0000,002314 020,002115 002,002016 034,0016 288,00100,0000,0000,0000,000
18.09.2025 15:43:0900,0000,0000,00314 020,00115 002,0016 288,00100,0000,0000,0000,000
18.09.2025 15:43:0900,0000,0000,00314 020,00115 002,0016 288,001016 350,00300,0000,0000,000
18.09.2025 15:41:4200,0000,002314 020,002115 002,002015 990,0016 288,001016 350,00300,0000,0000,000